시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,670	50	- 0.34%	46,368	683
10:06	14,660	60	- 0.41%	46,229	681
10:05	14,670	50	- 0.34%	45,664	672
10:04	14,680	40	- 0.27%	45,246	666
10:03	14,680	40	- 0.27%	45,178	665
10:02	14,680	40	- 0.27%	44,607	657
10:01	14,670	50	- 0.34%	42,356	624
10:00	14,680	40	- 0.27%	42,306	623
09:59	14,680	40	- 0.27%	42,145	621
09:58	14,680	40	- 0.27%	42,060	620