시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,670	50	- 0.34%	50,392	742
10:16	14,680	40	- 0.27%	48,710	717
10:15	14,670	50	- 0.34%	48,688	717
10:14	14,680	40	- 0.27%	48,328	711
10:13	14,680	40	- 0.27%	48,115	708
10:12	14,680	40	- 0.27%	48,109	708
10:11	14,670	50	- 0.34%	47,126	694
10:10	14,660	60	- 0.41%	47,062	693
10:09	14,670	50	- 0.34%	47,016	692
10:08	14,670	50	- 0.34%	46,591	686