시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,670	50	- 0.34%	54,690	805
10:26	14,670	50	- 0.34%	54,655	804
10:25	14,660	60	- 0.41%	54,638	804
10:24	14,670	50	- 0.34%	54,268	799
10:23	14,680	40	- 0.27%	53,104	782
10:22	14,680	40	- 0.27%	52,999	780
10:21	14,680	40	- 0.27%	52,963	780
10:20	14,680	40	- 0.27%	52,518	773
10:19	14,680	40	- 0.27%	51,536	759
10:18	14,680	40	- 0.27%	51,484	758