시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,740	20	+ 0.14%	181,459	2,673
14:59	14,730	10	+ 0.07%	180,464	2,659
14:58	14,710	10	- 0.07%	179,926	2,651
14:57	14,740	20	+ 0.14%	179,480	2,644
14:56	14,730	10	+ 0.07%	179,109	2,639
14:55	14,730	10	+ 0.07%	178,636	2,632
14:54	14,720	0	0.00%	178,320	2,627
14:53	14,720	0	0.00%	178,238	2,626
14:52	14,730	10	+ 0.07%	177,770	2,619
14:51	14,730	10	+ 0.07%	177,339	2,613