시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,670	50	- 0.34%	58,370	859
10:36	14,670	50	- 0.34%	58,286	858
10:35	14,670	50	- 0.34%	58,175	856
10:34	14,670	50	- 0.34%	58,129	855
10:33	14,680	40	- 0.27%	57,250	842
10:32	14,680	40	- 0.27%	56,723	835
10:31	14,670	50	- 0.34%	56,697	834
10:30	14,680	40	- 0.27%	55,537	817
10:29	14,660	60	- 0.41%	54,903	808
10:28	14,670	50	- 0.34%	54,715	805