시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,690	30	- 0.20%	65,500	963
10:46	14,670	50	- 0.34%	61,026	898
10:45	14,680	40	- 0.27%	60,558	891
10:44	14,670	50	- 0.34%	60,489	890
10:43	14,670	50	- 0.34%	60,209	886
10:42	14,680	40	- 0.27%	59,826	880
10:41	14,680	40	- 0.27%	59,493	875
10:40	14,660	60	- 0.41%	59,353	873
10:39	14,670	50	- 0.34%	58,850	866
10:38	14,670	50	- 0.34%	58,393	859