시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,760	40	+ 0.27%	67,782	997
10:56	14,750	30	+ 0.20%	67,600	994
10:55	14,750	30	+ 0.20%	67,552	994
10:54	14,750	30	+ 0.20%	67,379	991
10:53	14,750	30	+ 0.20%	67,041	986
10:52	14,750	30	+ 0.20%	67,036	986
10:51	14,740	20	+ 0.14%	66,510	978
10:50	14,710	10	- 0.07%	66,107	972
10:49	14,720	0	0.00%	65,838	968
10:48	14,710	10	- 0.07%	65,660	966