시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,740	20	+ 0.14%	70,224	1,033
11:06	14,740	20	+ 0.14%	70,219	1,033
11:05	14,740	20	+ 0.14%	69,987	1,030
11:04	14,750	30	+ 0.20%	69,127	1,017
11:03	14,750	30	+ 0.20%	69,121	1,017
11:02	14,760	40	+ 0.27%	67,953	1,000
11:01	14,760	40	+ 0.27%	67,947	1,000
11:00	14,760	40	+ 0.27%	67,887	999
10:59	14,750	30	+ 0.20%	67,813	998
10:58	14,760	40	+ 0.27%	67,803	997