시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,730	10	+ 0.07%	74,174	1,091
11:18	14,730	10	+ 0.07%	74,092	1,090
11:17	14,720	0	0.00%	73,330	1,079
11:16	14,730	10	+ 0.07%	72,931	1,073
11:15	14,720	0	0.00%	72,213	1,062
11:14	14,720	0	0.00%	71,979	1,059
11:13	14,720	0	0.00%	71,739	1,055
11:12	14,730	10	+ 0.07%	71,262	1,048
11:11	14,720	0	0.00%	70,592	1,039
11:10	14,720	0	0.00%	70,589	1,039