시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,750	30	+ 0.20%	75,560	1,112
11:28	14,750	30	+ 0.20%	75,480	1,111
11:27	14,740	20	+ 0.14%	75,450	1,110
11:26	14,750	30	+ 0.20%	75,309	1,108
11:25	14,760	40	+ 0.27%	75,197	1,106
11:24	14,760	40	+ 0.27%	74,912	1,102
11:23	14,750	30	+ 0.20%	74,875	1,102
11:22	14,750	30	+ 0.20%	74,822	1,101
11:21	14,750	30	+ 0.20%	74,716	1,099
11:20	14,740	20	+ 0.14%	74,313	1,093