시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,780	60	+ 0.41%	80,275	1,181
11:38	14,790	70	+ 0.48%	80,169	1,180
11:37	14,760	40	+ 0.27%	79,699	1,173
11:36	14,780	60	+ 0.41%	79,490	1,170
11:35	14,780	60	+ 0.41%	79,411	1,169
11:34	14,780	60	+ 0.41%	78,835	1,160
11:33	14,780	60	+ 0.41%	78,274	1,152
11:32	14,780	60	+ 0.41%	78,106	1,149
11:31	14,780	60	+ 0.41%	77,725	1,144
11:30	14,760	40	+ 0.27%	76,082	1,119