시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,810	90	+ 0.61%	89,986	1,325
11:48	14,790	70	+ 0.48%	88,714	1,306
11:47	14,790	70	+ 0.48%	83,514	1,229
11:46	14,780	60	+ 0.41%	82,669	1,217
11:45	14,790	70	+ 0.48%	82,469	1,214
11:44	14,780	60	+ 0.41%	82,252	1,211
11:43	14,790	70	+ 0.48%	81,557	1,200
11:42	14,790	70	+ 0.48%	81,475	1,199
11:41	14,780	60	+ 0.41%	80,550	1,185
11:40	14,790	70	+ 0.48%	80,439	1,184