시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,790	70	+ 0.48%	94,494	1,392
11:58	14,800	80	+ 0.54%	94,226	1,388
11:57	14,800	80	+ 0.54%	94,162	1,387
11:56	14,800	80	+ 0.54%	93,940	1,384
11:55	14,810	90	+ 0.61%	93,461	1,376
11:54	14,820	100	+ 0.68%	93,155	1,372
11:53	14,800	80	+ 0.54%	92,141	1,357
11:52	14,810	90	+ 0.61%	91,287	1,344
11:51	14,820	100	+ 0.68%	90,870	1,338
11:50	14,810	90	+ 0.61%	90,282	1,329