시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,760	40	+ 0.27%	97,022	1,429
12:08	14,770	50	+ 0.34%	96,875	1,427
12:07	14,760	40	+ 0.27%	96,790	1,426
12:06	14,770	50	+ 0.34%	96,458	1,421
12:05	14,780	60	+ 0.41%	96,218	1,417
12:04	14,780	60	+ 0.41%	95,642	1,409
12:03	14,780	60	+ 0.41%	95,531	1,407
12:02	14,780	60	+ 0.41%	95,281	1,403
12:01	14,780	60	+ 0.41%	95,019	1,399
12:00	14,790	70	+ 0.48%	94,694	1,395