시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,730	10	+ 0.07%	185,945	2,739
15:09	14,730	10	+ 0.07%	185,679	2,736
15:08	14,740	20	+ 0.14%	184,922	2,724
15:07	14,730	10	+ 0.07%	184,815	2,723
15:06	14,730	10	+ 0.07%	184,216	2,714
15:05	14,730	10	+ 0.07%	183,421	2,702
15:04	14,740	20	+ 0.14%	183,111	2,698
15:03	14,750	30	+ 0.20%	182,756	2,692
15:02	14,750	30	+ 0.20%	182,471	2,688
15:01	14,740	20	+ 0.14%	181,855	2,679