시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,800	80	+ 0.54%	99,210	1,461
12:18	14,790	70	+ 0.48%	99,191	1,461
12:17	14,790	70	+ 0.48%	99,047	1,459
12:16	14,790	70	+ 0.48%	98,654	1,453
12:15	14,780	60	+ 0.41%	98,341	1,449
12:14	14,770	50	+ 0.34%	98,025	1,444
12:13	14,770	50	+ 0.34%	97,714	1,439
12:12	14,760	40	+ 0.27%	97,583	1,437
12:11	14,760	40	+ 0.27%	97,502	1,436
12:10	14,750	30	+ 0.20%	97,245	1,432