시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,800	80	+ 0.54%	103,709	1,528
12:29	14,800	80	+ 0.54%	103,354	1,523
12:28	14,780	60	+ 0.41%	102,656	1,512
12:27	14,790	70	+ 0.48%	101,435	1,494
12:26	14,800	80	+ 0.54%	100,854	1,486
12:25	14,790	70	+ 0.48%	100,766	1,484
12:24	14,790	70	+ 0.48%	100,728	1,484
12:23	14,800	80	+ 0.54%	100,471	1,480
12:21	14,790	70	+ 0.48%	100,050	1,474
12:20	14,790	70	+ 0.48%	99,697	1,469