시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,780	60	+ 0.41%	106,398	1,568
12:39	14,780	60	+ 0.41%	106,142	1,564
12:38	14,780	60	+ 0.41%	105,638	1,556
12:37	14,790	70	+ 0.48%	105,273	1,551
12:36	14,790	70	+ 0.48%	105,024	1,547
12:35	14,780	60	+ 0.41%	105,008	1,547
12:34	14,790	70	+ 0.48%	104,923	1,546
12:33	14,790	70	+ 0.48%	104,612	1,541
12:32	14,800	80	+ 0.54%	104,515	1,540
12:31	14,800	80	+ 0.54%	104,347	1,537