시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,780	60	+ 0.41%	108,074	1,592
12:49	14,770	50	+ 0.34%	108,018	1,592
12:48	14,780	60	+ 0.41%	107,913	1,590
12:47	14,770	50	+ 0.34%	107,670	1,587
12:46	14,760	40	+ 0.27%	107,615	1,586
12:45	14,780	60	+ 0.41%	107,327	1,581
12:44	14,770	50	+ 0.34%	107,224	1,580
12:43	14,780	60	+ 0.41%	107,036	1,577
12:42	14,780	60	+ 0.41%	106,929	1,576
12:41	14,790	70	+ 0.48%	106,709	1,572