시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,780	60	+ 0.41%	110,926	1,635
12:59	14,780	60	+ 0.41%	110,775	1,632
12:58	14,780	60	+ 0.41%	110,737	1,632
12:57	14,780	60	+ 0.41%	110,334	1,626
12:56	14,780	60	+ 0.41%	109,368	1,612
12:55	14,790	70	+ 0.48%	109,317	1,611
12:54	14,790	70	+ 0.48%	109,203	1,609
12:53	14,770	50	+ 0.34%	108,534	1,599
12:52	14,780	60	+ 0.41%	108,381	1,597
12:51	14,780	60	+ 0.41%	108,293	1,596