시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,780	60	+ 0.41%	115,526	1,703
13:09	14,780	60	+ 0.41%	115,508	1,702
13:08	14,790	70	+ 0.48%	114,527	1,688
13:07	14,770	50	+ 0.34%	113,616	1,674
13:06	14,780	60	+ 0.41%	113,443	1,672
13:05	14,780	60	+ 0.41%	112,505	1,658
13:04	14,760	40	+ 0.27%	112,059	1,651
13:03	14,760	40	+ 0.27%	111,506	1,643
13:02	14,770	50	+ 0.34%	111,390	1,642
13:01	14,770	50	+ 0.34%	111,228	1,639