시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,750	30	+ 0.20%	118,315	1,744
13:19	14,740	20	+ 0.14%	118,153	1,741
13:18	14,750	30	+ 0.20%	117,933	1,738
13:17	14,750	30	+ 0.20%	117,541	1,732
13:16	14,750	30	+ 0.20%	117,458	1,731
13:15	14,750	30	+ 0.20%	117,368	1,730
13:14	14,750	30	+ 0.20%	117,038	1,725
13:13	14,760	40	+ 0.27%	116,782	1,721
13:12	14,770	50	+ 0.34%	116,286	1,714
13:11	14,770	50	+ 0.34%	115,710	1,705