시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,720	0	0.00%	124,516	1,835
13:29	14,730	10	+ 0.07%	124,380	1,833
13:28	14,720	0	0.00%	123,932	1,826
13:27	14,720	0	0.00%	123,232	1,816
13:26	14,720	0	0.00%	123,183	1,815
13:25	14,730	10	+ 0.07%	121,178	1,786
13:24	14,720	0	0.00%	120,956	1,783
13:23	14,730	10	+ 0.07%	120,924	1,782
13:22	14,730	10	+ 0.07%	120,822	1,781
13:21	14,720	0	0.00%	119,953	1,768