시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,740	20	+ 0.14%	129,969	1,915
13:39	14,730	10	+ 0.07%	129,756	1,912
13:38	14,740	20	+ 0.14%	129,023	1,901
13:37	14,740	20	+ 0.14%	128,982	1,901
13:36	14,740	20	+ 0.14%	128,594	1,895
13:35	14,740	20	+ 0.14%	128,373	1,892
13:34	14,740	20	+ 0.14%	128,346	1,891
13:33	14,720	0	0.00%	127,340	1,877
13:32	14,710	10	- 0.07%	126,902	1,870
13:31	14,730	10	+ 0.07%	124,609	1,836