시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,710	10	- 0.07%	135,046	1,990
13:49	14,720	0	0.00%	134,343	1,980
13:48	14,730	10	+ 0.07%	133,159	1,962
13:47	14,740	20	+ 0.14%	132,882	1,958
13:46	14,750	30	+ 0.20%	132,453	1,952
13:45	14,750	30	+ 0.20%	131,988	1,945
13:44	14,740	20	+ 0.14%	131,456	1,937
13:43	14,740	20	+ 0.14%	131,318	1,935
13:42	14,730	10	+ 0.07%	130,926	1,929
13:41	14,740	20	+ 0.14%	130,523	1,924