시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,750	30	+ 0.20%	205,544	3,029
15:19	14,750	30	+ 0.20%	195,542	2,881
15:18	14,750	30	+ 0.20%	194,508	2,866
15:17	14,740	20	+ 0.14%	191,788	2,826
15:16	14,750	30	+ 0.20%	190,602	2,808
15:15	14,750	30	+ 0.20%	190,142	2,801
15:14	14,750	30	+ 0.20%	189,342	2,790
15:13	14,740	20	+ 0.14%	189,215	2,788
15:12	14,730	10	+ 0.07%	186,615	2,749
15:11	14,740	20	+ 0.14%	186,245	2,744