시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,910	40	- 1.36%	20,654	60
11:53	2,910	40	- 1.36%	20,597	60
11:50	2,930	20	- 0.68%	20,060	58
11:46	2,915	35	- 1.19%	20,059	58
11:45	2,915	35	- 1.19%	20,058	58
11:42	2,930	20	- 0.68%	20,022	58
11:41	2,910	40	- 1.36%	19,732	57
11:40	2,910	40	- 1.36%	19,122	56
11:38	2,910	40	- 1.36%	18,930	55
11:37	2,915	35	- 1.19%	18,360	53