시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,915	35	- 1.19%	21,183	62
12:30	2,910	40	- 1.36%	21,077	61
12:29	2,910	40	- 1.36%	21,057	61
12:26	2,910	40	- 1.36%	21,054	61
12:20	2,910	40	- 1.36%	21,053	61
12:19	2,920	30	- 1.02%	21,043	61
12:18	2,920	30	- 1.02%	20,934	61
12:15	2,925	25	- 0.85%	20,857	61
12:10	2,910	40	- 1.36%	20,854	61
12:08	2,910	40	- 1.36%	20,754	60