시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,915	35	- 1.19%	23,486	68
12:54	2,915	35	- 1.19%	23,181	67
12:52	2,935	15	- 0.51%	22,331	65
12:49	2,915	35	- 1.19%	21,645	63
12:48	2,915	35	- 1.19%	21,620	63
12:46	2,915	35	- 1.19%	21,520	63
12:45	2,910	40	- 1.36%	21,273	62
12:43	2,915	35	- 1.19%	21,253	62
12:42	2,910	40	- 1.36%	21,243	62
12:39	2,915	35	- 1.19%	21,233	62