시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,910	40	- 1.36%	24,161	70
13:30	2,920	30	- 1.02%	23,974	70
13:19	2,930	20	- 0.68%	23,954	70
13:18	2,912	38	- 1.29%	23,916	70
13:11	2,925	25	- 0.85%	23,876	70
13:10	2,925	25	- 0.85%	23,875	70
13:08	2,920	30	- 1.02%	23,769	69
13:04	2,920	30	- 1.02%	23,689	69
13:03	2,920	30	- 1.02%	23,589	69
13:00	2,920	30	- 1.02%	23,488	68