시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,890	60	- 2.03%	27,161	79
13:55	2,890	60	- 2.03%	26,861	78
13:52	2,900	50	- 1.70%	26,849	78
13:50	2,900	50	- 1.70%	26,840	78
13:47	2,900	50	- 1.70%	26,538	77
13:46	2,900	50	- 1.70%	25,902	75
13:42	2,900	50	- 1.70%	25,762	75
13:39	2,905	45	- 1.53%	24,657	72
13:33	2,910	40	- 1.36%	24,523	71
13:32	2,910	40	- 1.36%	24,517	71