시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,885	65	- 2.20%	27,881	81
14:14	2,890	60	- 2.03%	27,868	81
14:13	2,890	60	- 2.03%	27,863	81
14:12	2,890	60	- 2.03%	27,843	81
14:11	2,890	60	- 2.03%	27,841	81
14:09	2,890	60	- 2.03%	27,838	81
14:07	2,885	65	- 2.20%	27,738	81
14:06	2,890	60	- 2.03%	27,718	81
14:03	2,890	60	- 2.03%	27,713	81
14:00	2,890	60	- 2.03%	27,708	81