시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,890	60	- 2.03%	32,117	93
14:38	2,875	75	- 2.54%	31,617	92
14:37	2,875	75	- 2.54%	31,570	92
14:32	2,885	65	- 2.20%	30,459	89
14:30	2,880	70	- 2.37%	30,420	88
14:28	2,885	65	- 2.20%	28,098	82
14:25	2,890	60	- 2.03%	28,043	82
14:24	2,890	60	- 2.03%	28,041	82
14:23	2,885	65	- 2.20%	28,038	82
14:22	2,885	65	- 2.20%	27,916	81