시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,895	55	- 1.86%	33,083	96
15:02	2,890	60	- 2.03%	32,983	96
15:00	2,890	60	- 2.03%	32,912	96
14:56	2,885	65	- 2.20%	32,612	95
14:52	2,895	55	- 1.86%	32,382	94
14:50	2,895	55	- 1.86%	32,282	94
14:49	2,895	55	- 1.86%	32,280	94
14:47	2,890	60	- 2.03%	32,279	94
14:44	2,895	55	- 1.86%	32,277	94
14:43	2,880	70	- 2.37%	32,177	94