시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,890	60	- 2.03%	7,315	21
09:18	2,890	60	- 2.03%	6,527	19
09:14	2,920	30	- 1.02%	6,282	18
09:13	2,940	10	- 0.34%	6,269	18
09:12	2,915	35	- 1.19%	6,167	18
09:11	2,910	40	- 1.36%	6,157	18
09:10	2,910	40	- 1.36%	5,679	17
09:09	2,920	30	- 1.02%	5,673	17
09:07	2,895	55	- 1.86%	4,566	13
09:05	2,890	60	- 2.03%	4,380	13