시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,900	50	- 1.70%	7,735	23
09:39	2,900	50	- 1.70%	7,705	22
09:38	2,900	50	- 1.70%	7,674	22
09:37	2,905	45	- 1.53%	7,673	22
09:36	2,910	40	- 1.36%	7,650	22
09:35	2,905	45	- 1.53%	7,647	22
09:33	2,910	40	- 1.36%	7,641	22
09:30	2,935	15	- 0.51%	7,599	22
09:22	2,900	50	- 1.70%	7,363	21
09:20	2,890	60	- 2.03%	7,362	21