시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,925	25	- 0.85%	13,787	40
09:55	2,910	40	- 1.36%	13,786	40
09:54	2,910	40	- 1.36%	9,540	28
09:53	2,910	40	- 1.36%	9,524	28
09:51	2,900	50	- 1.70%	9,509	28
09:50	2,910	40	- 1.36%	8,311	24
09:46	2,905	45	- 1.53%	7,911	23
09:45	2,900	50	- 1.70%	7,791	23
09:44	2,900	50	- 1.70%	7,790	23
09:43	2,905	45	- 1.53%	7,736	23