시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,905	45	- 1.53%	14,984	44
10:19	2,915	35	- 1.19%	14,982	44
10:18	2,915	35	- 1.19%	14,769	43
10:13	2,910	40	- 1.36%	14,768	43
10:12	2,910	40	- 1.36%	14,765	43
10:10	2,900	50	- 1.70%	14,723	43
10:08	2,900	50	- 1.70%	14,722	43
10:06	2,910	40	- 1.36%	14,374	42
09:59	2,900	50	- 1.70%	14,373	42
09:57	2,925	25	- 0.85%	13,788	40