시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,925	25	- 0.85%	16,032	47
10:36	2,925	25	- 0.85%	15,983	46
10:34	2,920	30	- 1.02%	15,928	46
10:33	2,915	35	- 1.19%	15,876	46
10:31	2,915	35	- 1.19%	15,710	46
10:29	2,910	40	- 1.36%	15,709	46
10:26	2,915	35	- 1.19%	15,708	46
10:25	2,905	45	- 1.53%	15,707	46
10:22	2,915	35	- 1.19%	15,706	46
10:21	2,915	35	- 1.19%	15,699	46