시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,925	25	- 0.85%	16,378	48
11:12	2,925	25	- 0.85%	16,377	48
10:53	2,930	20	- 0.68%	16,372	48
10:51	2,930	20	- 0.68%	16,364	48
10:44	2,915	35	- 1.19%	16,359	48
10:42	2,910	40	- 1.36%	16,354	48
10:41	2,915	35	- 1.19%	16,147	47
10:40	2,910	40	- 1.36%	16,146	47
10:39	2,920	30	- 1.02%	16,042	47
10:38	2,930	20	- 0.68%	16,038	47