시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,920	30	- 1.02%	18,343	53
11:29	2,925	25	- 0.85%	18,340	53
11:27	2,910	40	- 1.36%	18,219	53
11:23	2,910	40	- 1.36%	18,169	53
11:22	2,920	30	- 1.02%	17,271	50
11:21	2,920	30	- 1.02%	17,036	50
11:20	2,920	30	- 1.02%	16,918	49
11:18	2,930	20	- 0.68%	16,393	48
11:17	2,930	20	- 0.68%	16,383	48
11:14	2,925	25	- 0.85%	16,382	48