시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	65	- 2.20%	35,307	103
15:19	2,900	50	- 1.70%	33,860	98
15:18	2,905	45	- 1.53%	33,808	98
15:17	2,900	50	- 1.70%	33,654	98
15:16	2,930	20	- 0.68%	33,448	97
15:15	2,900	50	- 1.70%	33,325	97
15:12	2,905	45	- 1.53%	33,313	97
15:11	2,905	45	- 1.53%	33,295	97
15:10	2,905	45	- 1.53%	33,180	96
15:08	2,950	0	0.00%	33,141	96