시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,940	50	- 0.42%	2,156	26
09:55	11,930	60	- 0.50%	2,155	26
09:52	11,940	50	- 0.42%	2,152	26
09:51	11,940	50	- 0.42%	2,151	26
09:50	11,930	60	- 0.50%	2,148	26
09:49	11,940	50	- 0.42%	2,045	25
09:48	11,960	30	- 0.25%	1,967	24
09:46	11,970	20	- 0.17%	1,966	24
09:45	11,970	20	- 0.17%	1,965	24
09:39	12,000	10	+ 0.08%	1,961	24