시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,930	60	- 0.50%	7,735	93
10:33	11,930	60	- 0.50%	7,734	93
10:25	11,930	60	- 0.50%	7,733	93
10:15	11,930	60	- 0.50%	7,723	92
10:14	11,920	70	- 0.58%	7,722	92
10:09	11,960	30	- 0.25%	7,720	92
10:05	11,970	20	- 0.17%	7,690	92
10:04	11,980	10	- 0.08%	5,058	61
10:03	11,910	80	- 0.67%	3,058	37
09:59	11,940	50	- 0.42%	2,163	26