시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,990	0	0.00%	8,209	98
11:01	11,990	0	0.00%	8,208	98
10:57	11,990	0	0.00%	8,207	98
10:55	12,000	10	+ 0.08%	8,205	98
10:53	11,960	30	- 0.25%	8,204	98
10:52	11,940	50	- 0.42%	8,199	98
10:50	11,930	60	- 0.50%	8,173	98
10:48	11,930	60	- 0.50%	8,152	98
10:47	11,920	70	- 0.58%	7,742	93
10:41	11,920	70	- 0.58%	7,741	93