시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,020	30	+ 0.25%	9,209	110
11:26	12,020	30	+ 0.25%	9,208	110
11:24	12,010	20	+ 0.17%	9,207	110
11:23	12,040	50	+ 0.42%	9,107	109
11:14	12,040	50	+ 0.42%	9,106	109
11:13	12,020	30	+ 0.25%	9,105	109
11:11	12,040	50	+ 0.42%	8,755	105
11:10	12,010	20	+ 0.17%	8,555	102
11:08	12,000	10	+ 0.08%	8,215	98
11:05	11,990	0	0.00%	8,210	98