시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,020	30	+ 0.25%	9,350	112
12:41	12,020	30	+ 0.25%	9,340	112
12:34	12,010	20	+ 0.17%	9,248	111
12:04	12,020	30	+ 0.25%	9,229	110
12:02	12,030	40	+ 0.33%	9,228	110
11:55	12,020	30	+ 0.25%	9,227	110
11:54	12,030	40	+ 0.33%	9,226	110
11:39	12,040	50	+ 0.42%	9,212	110
11:33	12,040	50	+ 0.42%	9,211	110
11:30	12,040	50	+ 0.42%	9,210	110