시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,010	20	+ 0.17%	14,456	173
12:58	12,020	30	+ 0.25%	14,206	170
12:57	12,040	50	+ 0.42%	14,112	169
12:55	12,080	90	+ 0.75%	14,054	169
12:54	12,030	40	+ 0.33%	13,899	167
12:53	12,030	40	+ 0.33%	13,892	167
12:50	12,040	50	+ 0.42%	13,790	165
12:49	12,030	40	+ 0.33%	13,564	163
12:47	12,020	30	+ 0.25%	13,246	159
12:46	12,070	80	+ 0.67%	13,218	159