시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,000	10	+ 0.08%	14,882	179
14:01	12,000	10	+ 0.08%	14,881	179
13:58	12,010	20	+ 0.17%	14,752	177
13:51	12,020	30	+ 0.25%	14,749	177
13:44	12,020	30	+ 0.25%	14,699	176
13:39	12,030	40	+ 0.33%	14,647	176
13:34	12,020	30	+ 0.25%	14,646	176
13:30	12,020	30	+ 0.25%	14,505	174
13:27	12,020	30	+ 0.25%	14,495	174
13:02	12,020	30	+ 0.25%	14,484	174