시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,010	20	+ 0.17%	15,196	182
14:41	11,990	0	0.00%	15,195	182
14:34	11,990	0	0.00%	15,194	182
14:30	12,010	20	+ 0.17%	14,988	180
14:29	12,020	30	+ 0.25%	14,987	180
14:26	12,000	10	+ 0.08%	14,985	180
14:19	12,020	30	+ 0.25%	14,923	179
14:12	12,000	10	+ 0.08%	14,885	179
14:09	12,000	10	+ 0.08%	14,884	179
14:07	11,990	0	0.00%	14,883	179